Arkham
ARKM · 美元计价
$0.0981
2.19%
≈ ￥0.64746
($0.00)
更新于 2026-11-10 05:50:02
24H 最高$0.1014
24H 最低$0.0921
今日开盘$0.096
24H 成交量$53.26万
流通市值$7,188.40万
24H 涨跌额($0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
STXBSTXB
|
$506.86 | $512.19 | $447.43 | $24.73万 | — | 10.10% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 101 |
TIACelestia
|
$0.43 | $0.4421 | $0.3973 | $297.66万 | $4.32亿 | 3.44% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$378.4 | $382.42 | $352.98 | $628.93万 | $2,221.11万 | 5.91% |
| 544 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 139 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1603 | $0.1653 | $0.1523 | $167.74万 | $1.68亿 | -0.19% |
| 41 |
LTC莱特币
|
$51.45 | $52.27 | $49.26 | $1,384.57万 | $40.60亿 | 0.63% |
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 582 |
VTHOVeThor
|
$0.00051 | $0.000525 | $0.000484 | $17.18万 | $5,458.76万 | 1.39% |
| 672 |
LLYBLLYB
|
$1413.78 | $1,418.99 | $1,352.91 | $4.96万 | — | 4.12% |
| 132 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.64 | $15.92 | $12.67 | $181.32万 | $211.71万 | 15.00% |
| 488 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000359 | $27.07万 | $2,505.50万 | 0.27% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,273.72万 | $26.88亿 | -0.01% |
| 304 |
0G0G
|
$0.1418 | $0.1472 | $0.1347 | $55.56万 | $8,986.62万 | 0.35% |
| 564 |
FRAXLegacy Frax Dollar
|
$0.23 | $0.2376 | $0.2148 | $19.15万 | $2,193.55万 | 2.59% |
| 528 |
LAZIOLazio Fan Token
|
$0.325 | $0.343 | $0.299 | $22.37万 | $438.79万 | -3.56% |
| 504 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 690 |
CRWDBCRWDB
|
$228.4 | $231.23 | $215.79 | $2.28万 | — | 4.69% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 671 |
BANDBand
|
$0.1753 | $0.1793 | $0.166 | $5.42万 | $3,318.62万 | 2.28% |
相关站点
共 40 个
PAX Gold - BTC行情
Holo - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 比特币行情
Render - 币种排行
Avalanche - 以太坊ETH价格
Chainlink - 币种排行
莱特币 - 比特币行情
LayerZero - 以太坊ETH价格
LayerZero - 数字货币市值
Zama - 以太坊ETH价格
Render - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ether.fi - 比特币行情
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情
Sui - 比特币
Prom - 数字货币市值
Starknet - 加密货币行情
ONEchain - BTC行情
Filecoin - 数字货币市值
Chainlink - BTC行情
Filecoin - BTC行情
Pudgy Penguins - 比特币
Meteora - 数字货币市值
Artificial - 数字货币市值
United Stables - 以太坊ETH价格
Pump.fun - 数字货币市值
United Stables - 比特币行情
Plasma - 加密货币行情
United Stables - BTC行情
Pyth Network - 比特币行情
Polkadot - BTC行情
Bubblemaps - BTC行情
狗币 - BTC行情
JUST - 以太坊ETH价格
MarsCoin - 比特币
Zilliqa - 比特币
ONEchain - 比特币