Solv Protocol
SOLV · 美元计价
$0.004482
3.18%
≈ ￥0.029581
($0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.0046
24H 最低$0.00417
今日开盘$0.004344
24H 成交量$59.02万
流通市值$2,679.01万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
STXBSTXB
|
$509.59 | $512.19 | $447.43 | $21.36万 | — | 9.92% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 105 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $261.44万 | $4.32亿 | 1.39% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$376.43 | $380.23 | $352.98 | $563.01万 | $2,221.11万 | 5.07% |
| 536 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 135 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1612 | $0.1653 | $0.1523 | $168.28万 | $1.68亿 | -1.65% |
| 41 |
LTC莱特币
|
$51.41 | $52.27 | $49.26 | $1,325.84万 | $40.60亿 | -0.56% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 588 |
VTHOVeThor
|
$0.000509 | $0.000525 | $0.000484 | $16.13万 | $5,458.76万 | -0.39% |
| 675 |
LLYBLLYB
|
$1410 | $1,415.48 | $1,352.91 | $4.79万 | — | 3.61% |
| 136 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.33 | $15.92 | $12.67 | $167.85万 | $211.71万 | 6.90% |
| 494 |
MEMEMEMETOON
|
$0.000376 | $0.000388 | $0.000359 | $26.10万 | $2,505.50万 | -1.31% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,775.02万 | $26.88亿 | -0.02% |
| 307 |
0G0G
|
$0.1432 | $0.1472 | $0.1347 | $53.15万 | $8,986.62万 | 0.14% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2333 | $0.2376 | $0.2148 | $18.96万 | $2,193.55万 | 3.74% |
| 477 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $27.69万 | $438.79万 | -3.84% |
| 503 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 691 |
CRWDBCRWDB
|
$223.82 | $225.20 | $215.79 | $1.75万 | — | 2.37% |
| 652 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 671 |
BANDBand
|
$0.1759 | $0.1793 | $0.166 | $5.33万 | $3,318.62万 | 0.98% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Official Trump - 加密货币行情
World Liberty - 币种排行
First Digital - 以太坊ETH价格
牛来 - 币种排行
瑞波币 - 比特币
Tokamak - 比特币
币安币 - 比特币行情
Ondo - 比特币行情
艾达币 - 币种排行
NEAR Protocol - 比特币
EUR - BTC行情
World Liberty - 币种排行
Aptos - 比特币
Holo - 币种排行
Tokamak - BTC行情
达世币 - 比特币
Bittensor - 比特币行情
Polkadot - BTC行情
RWUSD - 比特币行情
Render - 比特币
USD1 - 币种排行
QQQB - 以太坊ETH价格
NFP - 以太坊ETH价格
Injective - 比特币行情
Neiro - 数字货币市值
MarsCoin - 比特币行情
USD1 - BTC行情
MarsCoin - BTC行情
达世币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Quant - 比特币
Quant - 以太坊ETH价格
Aster - BTC行情
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
以太经典 - 比特币行情
瑞波币 - 比特币
ONEchain - BTC行情
Initia - 币种排行