UMA
UMA · 美元计价
$0.311
1.30%
≈ ￥2.0526
($0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.321
24H 最低$0.301
今日开盘$0.307
24H 成交量$5.01万
流通市值$2,944.45万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.299538
最低日期2026-11-08
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
STXBSTXB
|
$509.19 | $512.19 | $447.43 | $24.83万 | — | 9.83% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 103 |
TIACelestia
|
$0.4272 | $0.4421 | $0.408 | $239.38万 | $4.32亿 | 3.39% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$378.85 | $382.42 | $353.85 | $635.96万 | $2,221.11万 | 6.58% |
| 496 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1593 | $0.1653 | $0.1534 | $136.92万 | $1.68亿 | 1.27% |
| 46 |
LTC莱特币
|
$51.25 | $52.27 | $49.77 | $1,075.81万 | $40.60亿 | 1.89% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 625 |
VTHOVeThor
|
$0.000506 | $0.000525 | $0.000486 | $10.66万 | $5,458.76万 | 2.02% |
| 668 |
LLYBLLYB
|
$1412.59 | $1,418.99 | $1,354.55 | $5.03万 | — | 4.19% |
| 142 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.65 | $15.92 | $12.67 | $143.47万 | $211.71万 | 18.83% |
| 546 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $17.88万 | $2,505.50万 | 0.81% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,842.33万 | $26.88亿 | -0.01% |
| 314 |
0G0G
|
$0.1414 | $0.1472 | $0.138 | $46.62万 | $8,986.62万 | 1.29% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2376 | $0.2211 | $15.35万 | $2,193.55万 | 2.53% |
| 486 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $22.30万 | $438.79万 | 0.61% |
| 466 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 686 |
CRWDBCRWDB
|
$229.43 | $231.23 | $215.79 | $3.27万 | — | 5.20% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 675 |
BANDBand
|
$0.1748 | $0.1793 | $0.1696 | $4.35万 | $3,318.62万 | 2.64% |
相关站点
共 40 个
Nexpace - 比特币
Bubblemaps - BTC行情
大零币 - 以太坊ETH价格
WBETH - 币种排行
Bubblemaps - 加密货币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 加密货币行情
Ether.fi - 比特币
BFUSD - 币种排行
USD.AI - 比特币行情
Pyth Network - 加密货币行情
MarsCoin - 币种排行
Uniswap - BTC行情
POL - 加密货币行情
PancakeSwap - 比特币行情
Quant - 加密货币行情
Internet - BTC行情
达世币 - 比特币行情
波场 - 比特币行情
BitMine - 比特币行情
Reserve Rights - 比特币
Plasma - 数字货币市值
First Digital - 币种排行
MarsCoin - 以太坊ETH价格
Injective - 数字货币市值
POL - 数字货币市值
Avalanche - 以太坊ETH价格
Bittensor - BTC行情
Prom - 比特币
First Digital - 加密货币行情
First Digital - 币种排行
瑞波币 - 比特币
Meteora - 比特币
Internet - 加密货币行情
Holo - 数字货币市值
Holo - 币种排行
Holo - 数字货币市值
World Liberty - BTC行情
ONEchain - BTC行情
Test - 比特币